收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
臺積電(2330) 271.50 272.00 271.50 -2.50 (-0.91%) 7773 601 34 44068 276.50 271.50 276.50 8:30
CTBC(2891B) 63.00 64.00 63.90 -0.10 (-0.16%) 11 26 20 84 64.00 63.90 64.00 9:16
國巨(2327) 272.50 273.00 277.00 2.50 (0.91%) 282 51 10 9079 277.00 268.00 272.00 8:30
聯發科(2454) 333.50 334.00 334.00 6.50 (1.98%) 750 56 78 6504 334.00 325.50 333.00 8:30
中華電(2412) 107.00 107.50 108.00 0.50 (0.47%) 2345 650 25 11616 108.00 107.00 107.50 8:30
Fubo(2881A) 62.10 62.20 62.20 0.20 (0.32%) 8 1 26 97 62.20 61.80 61.90 8:56
新光金(2888) 7.64 7.65 7.70 0.07 (0.92%) 101 359 26 35909 7.70 7.55 7.63 8:30
中裕新藥(4147) 71.20 71.30 70.20 2.60 (3.85%) 24 4 4 1621 72.20 66.80 67.60 8:30
鴻海(2317) 70.00 70.10 70.00 0.10 (0.14%) 7467 2158 98 24217 70.50 70.00 70.50 8:30
臺塑(1301) 74.40 74.50 74.40 -0.70 (-0.93%) 1450 82 15 7736 75.60 74.40 75.20 8:30
中鋼(2002) 18.80 18.85 18.80 -0.15 (-0.79%) 5188 1795 9 24184 19.00 18.80 19.00 8:30
開發金(2883) 7.51 7.52 7.57 0.15 (2.02%) 109 288 12 21307 7.57 7.44 7.48 8:30
太景(4157) 11.60 11.65 11.60 0.25 (2.20%) 45 28 4 1 11.85 10.90 11.30 8:30
臺化(1326) 66.20 66.30 66.20 -0.80 (-1.19%) 1119 219 2 6734 67.70 66.20 67.40 8:30
富喬工業(1815) 9.06 9.07 9.13 0.15 (1.67%) 21 3 1 1148 9.20 8.95 8.95 8:30
Hota(6592) 64.50 64.60 65.60 1.60 (2.50%) 10 18 9 1326 65.60 63.70 64.10 8:31
豐泰企業(9910) 128.00 129.50 128.00 -2.00 (-1.54%) 12 114 11 1111 133.00 128.00 133.00 8:31
聯詠(3034) 174.00 175.00 176.00 4.00 (2.33%) 54 110 127 3709 176.00 172.00 175.00 8:30
揚明光學(3504) 45.70 45.80 45.35 -0.05 (-0.11%) 2 1 14 2 45.80 44.60 45.80 8:30
臺達電(2308) 119.50 120.00 119.00 -1.50 (-1.24%) 439 10 1219 3182 121.50 119.00 121.00 8:30
日月光投(3711) 57.20 57.30 57.00 -1.60 (-2.73%) 397 72 7 7567 58.30 57.00 58.10 8:30
鐿鈦科技(4163) 108.50 109.50 108.50 -1.00 (-0.91%) 22 17 1 168 110.00 108.50 110.00 8:30
佳格(1227) 62.00 62.10 61.70 0.70 (1.15%) 13 20 12 2769 63.70 61.70 62.40 8:30
儒鴻(1476) 236.50 237.00 233.50 -7.00 (-2.91%) 8 5 1 1177 243.00 233.50 240.50 8:30
潤泰全球(2915) 69.30 69.40 70.20 0.80 (1.15%) 1 37 3 2322 70.80 68.70 70.80 8:30
中保(9917) 81.60 81.90 82.00 0.10 (0.12%) 5 3 6 177 82.00 81.10 81.10 8:31
南電(8046) 53.70 53.80 52.20 -2.80 (-5.09%) 16 19 22 14338 55.80 52.20 54.70 8:31
慶生電子(6210) 39.90 40.10 40.30 0.00 (0.00%) 1 6 5 109 40.30 39.40 39.95 9:23
兆豐金(2886) 28.05 28.10 28.05 -0.40 (-1.41%) 4767 19 19 24290 28.35 28.05 28.30 8:30
聯電(2303) 13.75 13.80 13.65 0.00 (0.00%) 2194 2554 120 44429 13.85 13.65 13.85 8:30