收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
新光鋼(2031) 24.95 25.05 24.95 -0.40 (-1.58%) 88 35 1 683 25.50 24.85 25.40 13:29
臺積電(2330) 348.00 348.50 348.50 3.50 (1.01%) 3040 301 26 60586 353.00 345.50 352.50 13:29
可成科技(2474) 225.50 226.00 225.50 -6.50 (-2.80%) 258 91 20 5911 232.50 225.50 232.00 13:29
CTBC(2891B) 67.10 67.50 67.50 0.10 (0.15%) 2 5 1 228 67.40 67.00 67.30 13:29
合一生技(4743) 405.00 405.00 405.00 -45.00 (-10.00%) 205 134 740 4246 420.00 405.00 420.00 13:27
中天生技(4128) 145.00 145.50 145.00 0.00 (0.00%) 498 48 1 12133 159.50 130.50 159.50 13:26
聯發科(2454) 615.00 616.00 615.00 -36.00 (-5.53%) 1151 155 1 16822 647.00 616.00 641.00 13:29
中碳(1723) 106.00 106.50 106.00 -1.50 (-1.40%) 14 1 50 635 107.00 105.00 107.00 13:29
國巨(2327) 370.50 371.00 370.50 -9.00 (-2.37%) 934 127 20 13040 382.50 370.50 381.00 13:29
家登精密(3680) 300.00 300.50 300.50 -9.50 (-3.06%) 55 9 4 1069 308.00 279.00 308.00 13:28
中華電(2412) 110.50 111.00 111.00 0.50 (0.45%) 491 4836 2912 7508 111.50 110.50 111.00 13:29
中裕新藥(4147) 96.50 96.60 96.50 -8.00 (-7.66%) 57 29 5 5380 105.00 95.60 105.00 13:29
鴻海(2317) 84.80 84.90 84.80 -1.40 (-1.62%) 4155 285 421 51890 86.20 84.90 86.20 13:29
鐿鈦科技(4163) 127.00 127.50 127.00 -5.00 (-3.79%) 33 43 2 657 133.00 127.00 132.50 13:29
臺塑(1301) 82.00 82.10 82.00 -1.00 (-1.20%) 983 652 80 8354 82.80 82.00 82.80 13:29
永豐金控(2890) 10.95 11.00 10.95 -0.05 (-0.45%) 1525 189 804 22071 11.05 10.90 11.00 13:29
神盾(6462) 192.00 192.50 192.50 -3.50 (-1.79%) 77 25 6 2267 197.50 191.00 196.50 13:29
慶生電子(6210) 46.60 46.85 46.80 -0.35 (-0.74%) 2 5 6 148 47.15 46.50 47.15 13:29
Fubo(2881A) 63.30 63.60 63.60 0.00 (0.00%) 3 20 56 110 63.60 63.40 63.50 13:29
Hota(6592) 86.10 86.20 86.10 -1.90 (-2.16%) 130 36 4 4269 88.00 85.40 88.00 13:29
新光金(2888) 8.62 8.63 8.62 -0.16 (-1.82%) 2301 56 1112 36111 8.79 8.61 8.78 13:30
臻鼎-K(4958) 132.00 133.00 132.50 -6.50 (-4.68%) 385 272 11 7395 138.50 132.00 138.00 13:29
南電(8046) 82.60 82.70 82.70 -3.40 (-3.95%) 395 55 128 11411 86.20 81.80 86.10 13:29
太景(4157) 35.40 35.30 35.40 3.20 (9.94%) 82 2503 285 68158 35.40 32.00 35.40 13:29
開發金(2883) 8.75 8.76 8.75 -0.08 (-0.91%) 1794 964 202 33943 8.83 8.71 8.83 13:29
國產(2504) 16.40 16.45 16.40 -0.55 (-3.24%) 305 401 11 10467 17.05 16.40 17.05 13:29
科妍(1786) 68.10 68.20 68.10 -1.10 (-1.59%) 31 8 1 725 71.20 67.60 71.20 13:29
臺化(1326) 71.00 71.10 71.00 -1.00 (-1.39%) 568 502 7 8175 71.90 70.80 71.80 13:29
中鋼(2002) 20.65 20.70 20.70 -0.15 (-0.72%) 895 1164 22 14150 20.85 20.65 20.85 13:29
晶相光(3530) 89.00 89.90 89.00 -6.40 (-6.71%) 170 74 3 2479 96.50 89.60 95.80 13:29