收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
臺積電(2330) 333.00 333.50 335.50 2.50 (0.75%) 91 1963 437 32474 335.50 333.00 334.00 8:30
CTBC(2891B) 65.80 65.90 65.90 0.00 (0.00%) 218 45 21 218 65.90 65.90 65.90 9:30
中華電(2412) 109.00 109.50 110.00 0.50 (0.46%) 945 6580 82 7165 110.00 109.00 109.50 8:30
國巨(2327) 415.50 416.50 414.50 1.50 (0.36%) 19 70 16 4629 418.50 414.50 417.00 8:30
開發金(2883) 9.84 9.85 9.86 0.01 (0.10%) 1892 1172 257 20735 9.86 9.81 9.85 8:30
臺化(1326) 88.20 88.30 88.90 0.90 (1.02%) 1 28 18 3549 88.90 88.10 88.10 8:30
揚明光學(3504) 78.50 78.70 79.20 1.20 (1.54%) 12 35 1 320 79.40 78.30 78.80 8:30
聯發科(2454) 419.00 419.50 422.00 1.50 (0.36%) 18 96 18 5638 422.00 417.00 421.00 8:30
佳格(1227) 70.80 70.90 71.40 0.60 (0.85%) 6 43 94 882 71.40 70.80 70.80 8:30
富喬工業(1815) 12.40 12.45 12.30 -0.05 (-0.40%) 179 2 18 771 12.45 12.30 12.45 8:30
太景(4157) 20.20 20.25 20.25 0.85 (4.38%) 245 72 32 3288 20.25 19.70 19.75 8:30
鴻海(2317) 92.20 92.30 92.10 -0.20 (-0.22%) 10 381 375 34875 93.40 92.10 92.70 8:30
中鋼(2002) 24.00 24.05 24.10 0.05 (0.21%) 1132 680 256 6880 24.10 24.00 24.00 8:30
中保(9917) 87.30 87.40 87.60 0.30 (0.34%) 1 55 12 186 87.60 87.30 87.30 8:31
臺達電(2308) 152.00 152.50 154.00 2.00 (1.32%) 490 79 389 9925 154.00 151.00 152.00 8:30
臺塑(1301) 99.00 99.10 99.40 0.40 (0.40%) 245 40 17 2152 99.40 98.70 98.70 8:30
Hota(6592) 86.80 86.90 87.10 1.00 (1.16%) 93 2 30 1656 87.10 86.20 86.30 8:31
慶生電子(6210) 47.45 47.50 47.30 -0.60 (-1.25%) 5 2 5 112 47.95 47.30 47.95 8:31
新光金(2888) 10.35 10.40 10.40 0.15 (1.46%) 3797 1664 9234 36930 10.40 10.25 10.30 8:30
潤泰全球(2915) 72.10 72.20 72.40 0.80 (1.12%) 38 42 18 1127 72.40 71.80 72.00 8:30
華通(2313) 46.45 46.50 46.55 1.10 (2.42%) 16 125 96 9748 46.55 45.80 45.80 8:30
文曄科技(3036) 43.10 43.15 42.85 -0.50 (-1.15%) 1261 207 34 17030 43.40 42.85 43.40 8:30
華航(2610) 8.98 8.99 8.98 -0.01 (-0.11%) 1150 464 197 6296 9.02 8.98 9.00 8:30
Fubo(2881A) 65.30 65.40 65.40 0.00 (0.00%) 239 54 147 325 65.40 65.30 65.30 8:37
兆豐金(2886) 32.35 32.40 32.40 0.30 (0.93%) 2387 14 1189 20129 32.40 32.10 32.10 8:30
統一(1216) 75.40 75.50 75.20 -0.50 (-0.66%) 26 72 53 4567 75.70 75.20 75.50 8:30
華南金(2880) 22.45 22.50 22.50 0.20 (0.90%) 2738 54 2060 11594 22.50 22.35 22.35 8:30
遠傳(4904) 70.70 70.80 71.00 0.10 (0.14%) 253 201 2 2931 71.00 70.50 70.70 8:30
中裕新藥(4147) 93.90 94.10 94.30 1.10 (1.18%) 6 2 5 584 94.30 93.30 93.40 8:30
中壽(2823) 26.00 26.05 26.10 0.15 (0.58%) 126 403 10 5907 26.10 26.00 26.00 8:30
阿瘦(8443) 11.15 11.25 11.15 -0.05 (-0.45%) 1 5 4 17 11.25 11.15 11.25 9:12
嘉晶(3016) 51.90 52.00 51.90 -0.40 (-0.76%) 138 139 13 1216 52.70 51.90 52.10 8:30
日月光投(3711) 79.00 79.10 78.90 -0.40 (-0.50%) 815 88 168 4655 79.70 78.90 79.70 8:30
和碩(4938) 67.90 68.00 67.90 0.00 (0.00%) 102 402 225 5005 68.80 67.90 68.40 8:30
華邦電(2344) 19.15 19.20 19.25 0.20 (1.05%) 448 520 79 12155 19.25 19.05 19.20 8:30
寶雅(5904) 445.00 447.50 448.00 3.50 (0.79%) 2 1 1 57 448.50 442.50 445.00 8:31
和泰汽車(2207) 700.00 702.00 701.00 14.00 (2.04%) 110 3 11 338 704.00 690.00 690.00 8:30
可成科技(2474) 254.50 255.00 255.50 7.50 (3.02%) 421 18 351 7204 256.00 250.00 250.00 8:30
穩懋(3105) 286.00 286.50 284.00 -1.50 (-0.53%) 2 293 23 3589 287.50 284.00 287.50 8:30
臻鼎-K(4958) 134.50 135.00 134.00 -2.50 (-1.83%) 109 207 1 2160 137.00 134.00 136.50 8:30
瑞昱(2379) 260.50 261.50 260.00 -2.00 (-0.76%) 264 69 6 2692 267.00 260.00 266.00 8:30
儒鴻(1476) 402.50 403.50 406.00 0.50 (0.12%) 1 3 2 158 406.00 402.00 405.50 8:30
斐成(3313) 15.90 16.00 15.85 -0.20 (-1.25%) 12 7 7 130 16.05 15.75 15.80 8:30
威強電(3022) 53.10 53.50 53.40 0.30 (0.56%) 8 5 7 55 53.40 53.00 53.00 8:30
旭隼(6409) 739.00 740.00 738.00 -6.00 (-0.81%) 1 1 20 38 744.00 738.00 744.00 8:31
新普(6121) 332.50 333.00 332.50 2.50 (0.76%) 114 13 1 1308 340.00 330.00 333.50 8:31
旺宏(2337) 39.65 39.70 39.90 0.60 (1.53%) 325 192 378 28953 39.90 39.40 39.50 8:30
振樺電子(8114) 104.00 104.50 104.00 1.00 (0.97%) 35 3 17 69 104.00 103.00 103.50 8:31
Cath(2882A) 64.10 64.20 64.10 -0.10 (-0.16%) 66 36 2 393 64.20 64.10 64.20 9:40
合庫金(5880) 21.45 21.50 21.50 0.25 (1.18%) 1729 333 2237 13806 21.50 21.25 21.25 8:31
元大金(2885) 20.65 20.70 20.75 0.25 (1.22%) 25 281 1446 17615 20.75 20.50 20.50 8:30
研華(2395) 314.00 315.00 318.00 2.00 (0.63%) 5 18 9 682 318.00 314.00 314.50 8:30
中租-K(5871) 142.00 142.50 142.00 -0.50 (-0.35%) 574 275 164 1465 143.50 142.00 143.00 8:31
聯電(2303) 16.00 16.05 16.15 0.15 (0.94%) 3439 1877 489 31054 16.15 15.85 15.85 8:30
環球晶圓(6488) 420.00 420.50 419.00 -3.00 (-0.71%) 20 39 8 4586 427.00 419.00 424.00 8:31
福壽實業(1219) 18.60 18.65 18.60 0.00 (0.00%) 16 6 37 17 18.60 18.60 18.60 8:30
聯詠(3034) 230.00 230.50 228.00 -0.50 (-0.22%) 2 67 178 2679 230.50 228.00 229.00 8:30
亞德客-(1590) 520.00 521.00 522.00 15.00 (2.96%) 22 15 1 1796 536.00 512.00 512.00 8:30
緯創(3231) 29.35 29.40 29.50 0.20 (0.68%) 15 67 35 7240 29.50 29.15 29.40 8:30
友達(2409) 10.50 10.55 10.45 0.00 (0.00%) 258 450 3059 44405 10.60 10.45 10.50 8:30
力成(6239) 111.00 111.50 111.00 0.50 (0.45%) 1 392 36 5256 113.50 111.00 112.50 8:31
群創光電(3481) 9.34 9.35 9.32 0.06 (0.65%) 717 800 3371 144345 9.45 9.32 9.36 8:30
華新(1605) 15.10 15.15 15.05 -0.05 (-0.33%) 108 565 308 3010 15.15 15.05 15.10 8:30
大同(2371) 21.45 21.65 21.20 -0.60 (-2.75%) 6 5 12 5346 21.75 21.20 21.65 8:30
宏碁(2353) 18.05 18.10 18.05 -0.20 (-1.10%) 1198 30 813 5632 18.30 18.05 18.25 8:30
泰博(4736) 142.00 142.50 141.50 -0.50 (-0.35%) 38 1 43 383 143.00 141.50 143.00 8:30
大立光(3008) 4,975.00 4,980.00 4,965.00 0.00 (0.00%) 2 4 4 374 5,015.00 4,965.00 5,000.00 8:30
日盛金控(5820) 10.20 10.25 10.30 0.20 (1.98%) 558 641 79 4443 10.30 10.10 10.10 8:31
富邦金(2881) 47.05 47.10 47.00 -0.15 (-0.32%) 974 259 187 9430 47.15 47.00 47.15 8:30
鐿鈦科技(4163) 128.50 129.00 128.00 0.00 (0.00%) 22 4 17 83 129.00 128.00 129.00 8:30
統一超(2912) 307.50 308.00 307.00 -3.00 (-0.97%) 7 21 47 698 310.00 307.00 310.00 8:30
南電(8046) 49.75 49.80 49.75 -0.45 (-0.90%) 52 31 7 3393 50.70 49.75 50.60 8:31
第一金控(2892) 24.55 24.60 24.60 0.25 (1.03%) 125 76 2623 17154 24.60 24.30 24.35 8:30
廣達(2382) 64.90 65.00 65.10 0.10 (0.15%) 51 65 1157 3712 65.10 64.80 65.00 8:30
南亞科(2408) 85.10 85.20 85.40 1.80 (2.15%) 21 79 1 11319 85.40 84.40 84.50 8:30
華碩(2357) 236.00 236.50 237.00 1.50 (0.64%) 54 22 53 672 237.00 234.50 235.50 8:30
南港輪胎(2101) 50.80 51.00 51.60 1.10 (2.18%) 20 27 44 2149 51.60 50.50 50.60 8:30
裕隆汽車(2201) 19.15 19.20 19.15 -0.10 (-0.52%) 82 116 1 1170 19.40 19.15 19.35 8:30
亞泥(1102) 48.70 48.75 48.60 -0.25 (-0.51%) 652 2 14 4855 49.00 48.60 49.00 8:30
正新(2105) 42.20 42.25 42.30 0.20 (0.48%) 147 17 17 1231 42.30 42.00 42.00 8:30
世界(5347) 79.30 79.40 78.90 -0.70 (-0.88%) 42 80 3 5279 80.20 78.90 80.10 8:31
臺灣企銀(2834) 12.75 12.80 12.80 0.15 (1.19%) 7022 3338 5654 34340 12.80 12.65 12.65 8:30
億豐(8464) 285.00 286.00 283.00 -1.50 (-0.53%) 10 24 6 257 287.00 283.00 287.00 8:31
英業達(2356) 22.90 22.95 22.85 -0.15 (-0.65%) 12 20 116 5616 23.05 22.85 22.95 8:30
巨大機械(9921) 193.50 194.00 193.50 -0.50 (-0.26%) 11 13 19 689 195.50 193.50 195.00 8:31
上銀科技(2049) 330.00 330.50 336.50 21.50 (6.83%) 71 7 26 9426 336.50 318.50 319.00 8:30
國票金控(2889) 11.95 12.00 12.00 0.10 (0.84%) 1235 645 1275 4277 12.00 11.90 11.90 8:30
瑞儀光電(6176) 115.00 115.50 115.00 -0.50 (-0.43%) 1318 172 89 2046 116.00 115.00 115.50 8:31
美利達(9914) 176.00 176.50 176.00 1.50 (0.86%) 48 8 23 260 176.00 173.00 174.50 8:31
玉山金控(2884) 29.25 29.30 29.35 0.35 (1.21%) 498 410 564 24969 29.35 29.05 29.05 8:30
遠東新(1402) 29.35 29.40 29.35 -0.15 (-0.51%) 3 197 180 6878 29.60 29.35 29.55 8:30
中碳(1723) 124.00 124.50 123.50 -1.00 (-0.80%) 67 12 22 157 124.50 123.50 124.50 8:30
豐泰企業(9910) 190.00 190.50 191.50 2.00 (1.06%) 27 54 7 358 191.50 189.00 189.50 8:31
漢翔公司(2634) 34.95 35.00 35.15 0.40 (1.15%) 91 62 967 5351 35.15 34.85 34.90 8:30
遠雄建設(5522) 41.15 41.20 41.15 0.55 (1.35%) 96 11 45 1286 41.15 40.65 40.70 8:31
佳世達(2352) 21.55 21.60 21.60 0.10 (0.47%) 290 24 379 3830 21.60 21.40 21.50 8:30
緯穎(6669) 721.00 722.00 728.00 21.00 (2.97%) 7 6 1 1126 728.00 707.00 708.00 8:31
鼎固-K(2923) 27.95 28.00 27.95 0.00 (0.00%) 2 8 1 74 28.35 27.95 28.05 8:30
裕隆日產(2227) 287.50 288.00 287.00 -0.50 (-0.17%) 1 11 6 106 289.00 287.00 288.00 8:30
健鼎科技(3044) 127.50 128.00 126.00 -1.00 (-0.79%) 9 37 19 1120 129.00 126.00 129.00 8:30